Tokocrypto

TKO · 美元计价

$0.0457

1.33% ≈ ￥0.30162 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0462

24H 最低$0.0443

今日开盘$0.0451

24H 成交量$8.15万

流通市值$341.05万

24H 涨跌额($0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FTTFTX Token	$0.2321	$0.2346	$0.217	$17.91万	$3,125.30万	4.83%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
96	ACTAct I : The AI Prophecy	$0.01038	$0.0106	$0.00895	$283.12万	$908.71万	13.94%
306	IOio.net	$0.1228	$0.1238	$0.115	$47.11万	$5,175.69万	3.02%
194	SANDThe Sandbox	$0.04325	$0.04444	$0.04178	$89.90万	$1.16亿	0.30%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
266	OPENOpenLedger	$0.0871	$0.0887	$0.0827	$56.88万	$1,864.62万	-0.57%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
206	TUTTUTORIAL	$0.01698	$0.01733	$0.01569	$84.42万	$1,640.11万	4.04%
452	PDDBPDDB	$83.57	$84.70	$81.98	$24.66万	—	-0.25%
362	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.90万	$1.24亿	1.48%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%