SSV Network
SSV · 美元计价
$2.255
-0.88%
≈ ￥14.883
(-$0.02)
更新于 2026-11-02 14:40:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.275
24H 成交量$12.08万
流通市值$1,630.24万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
| 256 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $49.39万 | — | -3.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 323 |
IOio.net
|
$0.1281 | $0.1351 | $0.1279 | $36.23万 | $5,596.16万 | -4.33% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0584 | $6.52万 | $1,254.94万 | -3.95% |
| 199 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01018 | $71.48万 | $532.24万 | -2.95% |
| 512 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.24万 | $1,129.15万 | -7.25% |
| 283 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1013 | $42.81万 | $2,730.69万 | -5.68% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Dash _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Cosmos _比特币
Celestia _币种排行
EUR _以太坊ETH价格
Pepe _比特币行情
Ondo _加密货币行情
Celo _币种排行
GOOGLB _币种排行
INTCB _比特币
QQQB _加密货币行情
Power Ledger _BTC行情
COTI _加密货币行情
GOOGLB _比特币行情
Power Ledger _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
USDC _比特币
Injective _BTC行情
Aave _比特币
Zcash _数字货币市值
United Stables _比特币
KORUB _以太坊ETH价格
INTCB _币种排行
BEAMX _数字货币市值
Aave _加密货币行情
Aerodrome _数字货币市值
Dash _比特币
Ondo _币种排行
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Artificial _BTC行情
MSTRB _BTC行情
RWUSD _比特币行情
USDC _加密货币行情