加密日报
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1173.63
1.80% ≈ ￥7745.96 ($20.80)
更新于 2026-11-02 09:55:02
24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1152.83
24H 成交量$821.28万
流通市值—
24H 涨跌额($20.80)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
← 返回行情列表

SNDKB 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2026 -13.97% BitTensorTAO $232.7 -1.61% MARSCOIN $0.0547 +2.43% CardanoADA $0.1936 +0.36% Prometeus $5.56 +0.80% TONToken $1.6 +0.95% Arbitrum $0.1628 -0.55% EUR $1.1177 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 FTT FTTFTX Token $0.2347 $0.2414 $0.2325 $14.18万 $3,190.45万 -1.80%
306 SOXSB SOXSBSOXSB $49.54 $51.83 $48.53 $37.12万 — -4.16%
560 ACT ACTAct I : The AI Prophecy $0.00823 $0.00836 $0.00809 $10.74万 $779.29万 -0.96%
333 IO IOio.net $0.1309 $0.1351 $0.1293 $33.34万 $5,596.16万 -2.02%
219 SAND SANDThe Sandbox $0.04641 $0.04714 $0.04572 $58.98万 $1.24亿 0.76%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
544 LAYER LAYERSolayer $0.059 $0.0611 $0.0587 $11.58万 $1,254.94万 -2.32%
187 USUAL USUALUsual $0.01035 $0.01065 $0.0103 $74.44万 $532.24万 -0.77%
482 GENIUS GENIUSGENIUS $0.302 $0.3043 $0.2986 $16.37万 — -0.17%
354 MBL MBLMovieBloc $0.000654 $0.000658 $0.000605 $30.66万 $1,150.64万 7.39%
273 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082 $44.05万 $1,806.47万 -0.36%
378 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
301 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $38.20万 $1,129.15万 -3.66%
259 PUNDIX PUNDIXPundi X $0.1033 $0.1097 $0.103 $47.60万 $2,730.69万 -4.62%
240 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $105.03万 $1,716.33万 3.68%
670 PDDB PDDBPDDB $78.97 $79.09 $78.61 $1.29万 — 0.14%
353 CHZ CHZChiliz $0.01212 $0.01226 $0.01191 $30.72万 $1.28亿 -0.17%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
Celo _比特币行情 TRON _BTC行情 Initia _数字货币市值 MSTRB _以太坊ETH价格 Aave _比特币 Aave _加密货币行情 COTI _币种排行 Mitosis _币种排行 Hemi _加密货币行情 Official _加密货币行情 First Digital _比特币行情 Chainlink _以太坊ETH价格 GOOGLB _BTC行情 Aave _BTC行情 Vanar Chain _币种排行 Mitosis _BTC行情 THORChain _以太坊ETH价格 Vanar Chain _数字货币市值 MARSCOIN _BTC行情 Gram _BTC行情 RWUSD _以太坊ETH价格 Artificial _BTC行情 Artificial _比特币 RWUSD _比特币 COTI _比特币 Uniswap _币种排行 USD1 _比特币行情 Tether Gold _以太坊ETH价格 Arbitrum _币种排行 Nillion _以太坊ETH价格 Lisk _BTC行情 Gitcoin _数字货币市值 SKHYB _币种排行 Holo _以太坊ETH价格 BitTensor _加密货币行情 SKHYB _比特币行情 Morpho _以太坊ETH价格 Plume _BTC行情 Hedera _币种排行 Bubblemaps _加密货币行情