加密日报
行情总览
SC

Siacoin

SC · 美元计价
$0.000746
-1.71% ≈ ￥0.0049236 (-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% Sign $0.01033 -2.91% Scroll $0.02031 -0.73% 1000SATS (Ordinals) $0.00000947 -1.25% 1000CHEEMS $0.000406 -2.64% MRVLB $198.75 +0.95% Lista DAO $0.0775 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
506 FTT FTTFTX Token $0.2367 $0.2421 $0.235 $13.66万 $3,215.20万 -1.38%
575 SOXSB SOXSBSOXSB $50.97 $52.05 $50.45 $8.01万 — -2.04%
587 ACT ACTAct I : The AI Prophecy $0.00824 $0.00843 $0.00819 $6.97万 $786.47万 -2.25%
322 IO IOio.net $0.1317 $0.1359 $0.1314 $36.45万 $5,669.41万 -3.09%
209 SAND SANDThe Sandbox $0.04647 $0.04719 $0.04589 $67.92万 $1.24亿 -1.53%
279 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
540 LAYER LAYERSolayer $0.0598 $0.0615 $0.0598 $11.04万 $1,268.11万 -2.76%
127 USUAL USUALUsual $0.01047 $0.01104 $0.01032 $119.46万 $528.69万 -1.60%
264 GENIUS GENIUSGENIUS $0.3012 $0.3106 $0.2967 $48.81万 — -2.40%
215 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.69万 $1,158.95万 -4.08%
242 OPEN OPENOpenLedger $0.0839 $0.0872 $0.0831 $54.54万 $1,826.62万 -2.67%
373 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
255 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $51.11万 $1,153.83万 -2.57%
239 PUNDIX PUNDIXPundi X $0.1054 $0.1102 $0.1051 $55.03万 $2,741.75万 -3.39%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
154 TUT TUTTUTORIAL $0.01798 $0.01847 $0.01706 $101.04万 $1,712.91万 1.93%
658 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.29万 — 0.06%
339 CHZ CHZChiliz $0.01218 $0.0124 $0.01206 $34.20万 $1.29亿 -1.77%
364 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Ethereum _数字货币市值 Dash _币种排行 COTI _加密货币行情 BIO Protocol _比特币行情 Stacks _比特币行情 Eigenlayer _比特币行情 Initia _以太坊ETH价格 Cosmos _数字货币市值 Pudgy Penguins _数字货币市值 Arbitrum _加密货币行情 OFFICIAL TRUMP _数字货币市值 LayerZero _比特币 TRON _比特币 Bubblemaps _BTC行情 Aerodrome _BTC行情 Tether Gold _比特币 COTI _加密货币行情 USDC _加密货币行情 Aster _以太坊ETH价格 THORChain _币种排行 Dogecoin _数字货币市值 Holo _比特币 INTCB _比特币行情 Sophon _加密货币行情 Solana _比特币 CRCLB _加密货币行情 Ripple USD _BTC行情 Uniswap _数字货币市值 Nillion _数字货币市值 Ondo _数字货币市值 Filecoin _币种排行 USD1 _比特币 United Stables _数字货币市值 SNDKB _比特币行情 Eigenlayer _BTC行情 ZAMA _比特币 Sui _币种排行 Aptos _比特币 BNB _以太坊ETH价格