Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.17万 | $3,190.45万 | -1.67% |
| 294 |
SOXSBSOXSB
|
$49.15 | $51.83 | $48.53 | $39.35万 | — | -5.10% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.51万 | $779.29万 | -0.96% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.72% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 189 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $73.74万 | $532.24万 | -1.05% |
| 486 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.93万 | — | -0.17% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000605 | $31.60万 | $1,150.64万 | 6.35% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.30万 | $1,129.15万 | -4.03% |
| 250 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.81万 | $2,730.69万 | -5.38% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.59万 | $1,716.33万 | 4.54% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 355 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.81万 | $1.28亿 | -0.25% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Avalanche _加密货币行情
Stellar _以太坊ETH价格
USDC _比特币行情
Official _比特币行情
RWUSD _BTC行情
SOXLB _BTC行情
EUR _币种排行
Lisk _加密货币行情
Litecoin _数字货币市值
Pump.fun _BTC行情
Nillion _比特币行情
TQQQB _BTC行情
MUB _比特币行情
Solv Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _币种排行
Ethereum _BTC行情
Hemi _比特币
THORChain _以太坊ETH价格
Solana _加密货币行情
First Digital _BTC行情
Ondo _加密货币行情
Litecoin _比特币
COTI _比特币行情
Ripple USD _以太坊ETH价格
Hedera _币种排行
Stellar _币种排行
Chainlink _币种排行
Filecoin _加密货币行情
Injective _比特币行情
Dogecoin _比特币行情
Bubblemaps _比特币行情
Nillion _比特币行情
Aerodrome _比特币
Worldcoin _BTC行情
Stacks _BTC行情
PancakeSwap _比特币行情
Solv Protocol _数字货币市值
Bitcoin Cash _比特币
Starknet _BTC行情