加密日报
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% StakeStone $0.0306 -2.55% Steem $0.05083 +3.02% AWE Network $0.06336 -14.77% COCOS $1.7546 +3.44% LATOKEN $0.0591 +7.65% StraitsX USDXUSD $0.9997 -0.14% Polkadot $0.956 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 FTT FTTFTX Token $0.2365 $0.2421 $0.235 $13.89万 $3,190.45万 -2.15%
577 SOXSB SOXSBSOXSB $51.16 $52.05 $50.45 $8.02万 — -1.56%
586 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.44%
321 IO IOio.net $0.1312 $0.1352 $0.131 $35.95万 $5,596.16万 -2.74%
210 SAND SANDThe Sandbox $0.04634 $0.04714 $0.04589 $66.48万 $1.24亿 -0.92%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
538 LAYER LAYERSolayer $0.0599 $0.0612 $0.0597 $10.87万 $1,254.94万 -1.80%
128 USUAL USUALUsual $0.01048 $0.01104 $0.01032 $118.75万 $532.24万 -1.13%
284 GENIUS GENIUSGENIUS $0.3008 $0.3087 $0.2967 $43.60万 — -2.43%
221 MBL MBLMovieBloc $0.000639 $0.000711 $0.000595 $62.35万 $1,150.64万 -4.77%
252 OPEN OPENOpenLedger $0.084 $0.0868 $0.0831 $50.88万 $1,806.47万 -3.23%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
259 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.44万 $1,129.15万 -1.11%
240 PUNDIX PUNDIXPundi X $0.106 $0.1102 $0.1051 $53.33万 $2,730.69万 -3.37%
247 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
148 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $101.26万 $1,716.33万 3.25%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.08%
339 CHZ CHZChiliz $0.01214 $0.01236 $0.01206 $33.42万 $1.28亿 -1.62%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
BNB _数字货币市值 Morpho _数字货币市值 Aerodrome _BTC行情 Lisk _比特币 Celestia _币种排行 Vanar Chain _BTC行情 Cardano _比特币 Holo _加密货币行情 Aster _比特币行情 Sophon _比特币行情 SuperVerse _币种排行 NVDAB _数字货币市值 Aave _以太坊ETH价格 SNDKB _比特币 Solv Protocol _比特币 Aerodrome _加密货币行情 Arbitrum _以太坊ETH价格 Bubblemaps _比特币 Tether Gold _BTC行情 Prometeus _比特币 Panther _以太坊ETH价格 Eigenlayer _比特币 Nillion _币种排行 Injective _数字货币市值 Eigenlayer _以太坊ETH价格 SuperVerse _BTC行情 First Digital _数字货币市值 NFPrompt _BTC行情 Gravity _BTC行情 DODO _以太坊ETH价格 BNB _BTC行情 Artificial _以太坊ETH价格 Pump.fun _币种排行 Starknet _币种排行 Starknet _以太坊ETH价格 Stacks _比特币 ZAMA _比特币行情 Ethereum _比特币行情 MSTRB _加密货币行情 Kite _比特币行情