Hamster Kombat
HMSTR · 美元计价
$0.0001382
-0.65%
≈ ￥0.00091212
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001391
24H 成交量$13.49万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.38% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -0.72% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.48万 | $1.24亿 | 0.85% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 344 |
MBLMovieBloc
|
$0.000657 | $0.000661 | $0.000605 | $31.79万 | $1,150.64万 | 7.00% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | 0.00% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -4.03% |
| 250 |
PUNDIXPundi X
|
$0.1024 | $0.1097 | $0.1019 | $49.94万 | $2,730.69万 | -4.57% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $102.23万 | $1,716.33万 | 5.01% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 354 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.08% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
XRP _BTC行情
PAX Gold _加密货币行情
USDC _比特币
Bitcoin _币种排行
Origin _比特币行情
United Stables _比特币
XRP _BTC行情
Bitcoin Cash _比特币行情
Vanar Chain _比特币行情
Aave _加密货币行情
BIO Protocol _BTC行情
PancakeSwap _数字货币市值
GOOGLB _加密货币行情
Prometeus _比特币
Worldcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币
EUR _以太坊ETH价格
Holo _比特币
Hemi _币种排行
TONToken _比特币行情
Artificial _币种排行
RWUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Stacks _数字货币市值
Dash _数字货币市值
Avalanche _比特币行情
Lisk _比特币
TRON _比特币
Dogecoin _比特币行情
TONToken _币种排行
MARSCOIN _比特币
CRCLB _加密货币行情
Starknet _比特币行情
Starknet _币种排行
Tether Gold _数字货币市值
THORChain _以太坊ETH价格