加密日报
行情总览
GSB

GSB

GSB · 美元计价
$895.88
0.02% ≈ ￥5912.81 ($0.20)
更新于 2026-11-02 06:15:01
24H 最高$897.80
24H 最低$893.20
今日开盘$895.68
24H 成交量$5,056.67
流通市值—
24H 涨跌额($0.20)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
ZMB $95.62 -0.13% AMCB $3.06 +0.33% HPEB $55.46 +0.16% FLNCB $5.73 +0.00% FWDIB $6.38 -0.47% VSTB $139.16 +0.17% DJTB $5.67 +0.00% QCOMB $165.81 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 FTT FTTFTX Token $0.2348 $0.2414 $0.2325 $14.40万 $3,190.45万 -2.45%
557 SOXSB SOXSBSOXSB $51.27 $51.98 $50.45 $9.75万 — -1.00%
554 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.16万 $779.29万 -2.04%
313 IO IOio.net $0.1301 $0.1351 $0.1295 $36.01万 $5,596.16万 -2.84%
220 SAND SANDThe Sandbox $0.04602 $0.04714 $0.04574 $58.25万 $1.24亿 -0.37%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
545 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.75万 $1,254.94万 -2.31%
179 USUAL USUALUsual $0.01038 $0.01065 $0.01032 $76.57万 $532.24万 -1.52%
439 GENIUS GENIUSGENIUS $0.3011 $0.3043 $0.2986 $19.56万 — -0.03%
316 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $35.46万 $1,150.64万 4.60%
270 OPEN OPENOpenLedger $0.0828 $0.0855 $0.0823 $43.27万 $1,806.47万 -0.96%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
283 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $40.57万 $1,129.15万 -3.31%
247 PUNDIX PUNDIXPundi X $0.105 $0.1101 $0.1042 $50.05万 $2,730.69万 -4.02%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
143 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $105.95万 $1,716.33万 4.56%
653 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.30万 — 0.06%
311 CHZ CHZChiliz $0.01208 $0.01227 $0.01191 $36.19万 $1.28亿 -1.39%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
Power Ledger _BTC行情 CoW Protocol _币种排行 Official _数字货币市值 Pepe _比特币行情 Gravity _币种排行 Arbitrum _数字货币市值 Eigenlayer _比特币行情 Sui _数字货币市值 SOXLB _币种排行 Plume _以太坊ETH价格 Solana _以太坊ETH价格 GOOGLB _比特币行情 Lisk _币种排行 BIO Protocol _BTC行情 GOOGLB _比特币 EUR _币种排行 Litecoin _比特币 RWUSD _加密货币行情 Celo _币种排行 Official _以太坊ETH价格 Celo _币种排行 Cardano _数字货币市值 LayerZero _币种排行 NFPrompt _比特币 PancakeSwap _以太坊ETH价格 Filecoin _以太坊ETH价格 Hemi _币种排行 TRON _比特币行情 Hyperliquid _BTC行情 Aster _以太坊ETH价格 Vanar Chain _加密货币行情 Worldcoin _比特币 Ethereum _数字货币市值 First Digital _BTC行情 Starknet _比特币行情 Starknet _比特币 Aster _比特币行情 Holo _以太坊ETH价格 Bubblemaps _加密货币行情 EUR _币种排行