Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 316 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $35.87万 | — | -5.57% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.46万 | $779.29万 | -0.96% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.27万 | $1,254.94万 | -2.31% |
| 184 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.46万 | $532.24万 | -1.52% |
| 480 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.48万 | — | -0.10% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.21% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.66% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1097 | $0.1031 | $46.43万 | $2,730.69万 | -4.35% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.41万 | $1,716.33万 | 3.85% |
| 668 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.08% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Kite _比特币
Morpho _数字货币市值
Quant _比特币
INTCB _比特币
Official _数字货币市值
Morpho _币种排行
Cardano _币种排行
Ripple USD _比特币
Cardano _比特币
Aptos _数字货币市值
United Stables _比特币
TRON _加密货币行情
Cosmos _比特币
Official _数字货币市值
牛来 _以太坊ETH价格
Vanar Chain _BTC行情
Celo _币种排行
Mitosis _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
Starknet _比特币
Ripple USD _币种排行
Solana _币种排行
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
Artificial _比特币
Ondo _比特币
BEAMX _比特币
QQQB _加密货币行情
Chainlink _以太坊ETH价格
Lisk _以太坊ETH价格
Plume _加密货币行情
Filecoin _数字货币市值
Gitcoin _币种排行
Sophon _BTC行情
Zcash _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _BTC行情
Aptos _数字货币市值
Dogecoin _BTC行情