加密日报
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
-16.85% ≈ ￥0.020196 (-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
← 返回行情列表

FOR 走势

相关币种行情

查看全部行情 →
APROAT $0.1273 +2.50% AMB $0.00032 -11.11% Acala Network $0.0018 -51.35% KP3R $16.48 -3.91% SolarSXP $0.0022 -38.89% xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Lumia $0.0778 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 FTT FTTFTX Token $0.2368 $0.2421 $0.235 $13.36万 $3,190.45万 -2.07%
575 SOXSB SOXSBSOXSB $51.13 $52.05 $50.45 $7.92万 — -1.58%
585 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00817 $7.05万 $779.29万 -2.04%
320 IO IOio.net $0.1308 $0.1352 $0.1308 $35.63万 $5,596.16万 -2.90%
207 SAND SANDThe Sandbox $0.04614 $0.04714 $0.04589 $66.93万 $1.24亿 -1.35%
275 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
538 LAYER LAYERSolayer $0.0597 $0.0611 $0.0597 $10.84万 $1,254.94万 -2.13%
128 USUAL USUALUsual $0.01048 $0.01104 $0.01032 $118.22万 $532.24万 -1.04%
289 GENIUS GENIUSGENIUS $0.3009 $0.3079 $0.2967 $42.79万 — -1.51%
222 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $61.57万 $1,150.64万 -5.62%
258 OPEN OPENOpenLedger $0.084 $0.0865 $0.0831 $48.69万 $1,806.47万 -2.67%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
269 CYBER CYBERCyberConnect $0.266 $0.276 $0.264 $46.61万 $1,129.15万 -1.48%
244 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1051 $52.71万 $2,730.69万 -3.65%
245 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
292 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
145 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706 $101.14万 $1,716.33万 2.67%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.29万 — 0.01%
337 CHZ CHZChiliz $0.01208 $0.01236 $0.01206 $33.29万 $1.28亿 -2.27%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
Zcash _BTC行情 Celestia _加密货币行情 Cardano _数字货币市值 Bubblemaps _以太坊ETH价格 NVDAB _数字货币市值 Ripple USD _比特币行情 BNB _以太坊ETH价格 Stacks _比特币 PancakeSwap _币种排行 TRON _比特币 CoW Protocol _以太坊ETH价格 INTCB _数字货币市值 Hashflow _比特币行情 Ethereum _BTC行情 Power Ledger _比特币行情 BEAMX _比特币行情 Vanar Chain _币种排行 First Digital _比特币行情 Solana _加密货币行情 NFPrompt _数字货币市值 Plume _比特币 PAX Gold _加密货币行情 Origin _以太坊ETH价格 Amp _以太坊ETH价格 Near Protocol _BTC行情 Panther _数字货币市值 Hedera _数字货币市值 PancakeSwap _以太坊ETH价格 Starknet _比特币行情 Plasma _比特币行情 COTI _比特币 Celestia _数字货币市值 Gram _比特币行情 Solana _比特币行情 CoW Protocol _加密货币行情 Litecoin _数字货币市值 MSTRB _以太坊ETH价格 BitTensor _比特币行情 Bubblemaps _BTC行情 Kite _BTC行情