加密日报
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 05:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% DeXe $1.457 -1.42% Arweave $3.116 -1.39% yearn.financeYFI $1990 +3.81% iExec RLC $0.4612 -4.16% WINkLink $0.00006748 -0.03% JitoJTO $0.3724 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
490 FTT FTTFTX Token $0.2343 $0.2414 $0.2325 $14.45万 $3,190.45万 -2.74%
560 SOXSB SOXSBSOXSB $51 $51.98 $50.45 $9.57万 — -1.72%
549 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.36万 $779.29万 -1.69%
313 IO IOio.net $0.1308 $0.1351 $0.1295 $36.08万 $5,596.16万 -2.32%
219 SAND SANDThe Sandbox $0.0464 $0.04714 $0.04574 $58.99万 $1.24亿 0.43%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
542 LAYER LAYERSolayer $0.0594 $0.0611 $0.059 $10.87万 $1,254.94万 -1.98%
175 USUAL USUALUsual $0.01041 $0.01065 $0.01032 $77.59万 $532.24万 -0.95%
443 GENIUS GENIUSGENIUS $0.3004 $0.3043 $0.2986 $19.39万 — -0.10%
317 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $35.57万 $1,150.64万 3.93%
268 OPEN OPENOpenLedger $0.0832 $0.0855 $0.0827 $43.87万 $1,806.47万 -0.60%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
282 CYBER CYBERCyberConnect $0.263 $0.276 $0.261 $40.80万 $1,129.15万 -2.95%
245 PUNDIX PUNDIXPundi X $0.1049 $0.1101 $0.1042 $50.78万 $2,730.69万 -4.72%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
141 TUT TUTTUTORIAL $0.01823 $0.01847 $0.01706 $106.32万 $1,716.33万 5.13%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — -0.09%
312 CHZ CHZChiliz $0.01208 $0.01233 $0.01191 $36.10万 $1.28亿 -1.55%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
USDC _数字货币市值 BEAMX _加密货币行情 Tether Gold _数字货币市值 Aster _币种排行 Celo _数字货币市值 Midnight _以太坊ETH价格 CoW Protocol _比特币 SuperVerse _比特币 Ethereum _加密货币行情 Stellar _比特币行情 Power Ledger _比特币 Dash _币种排行 Nillion _数字货币市值 BEAMX _比特币行情 Bitcoin _以太坊ETH价格 ZAMA _BTC行情 Mitosis _加密货币行情 Midnight _比特币 ZAMA _比特币 Gitcoin _加密货币行情 Cardano _BTC行情 DODO _BTC行情 Solv Protocol _比特币行情 Dogecoin _币种排行 Uniswap _币种排行 BNB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Zcash _BTC行情 Gravity _比特币 TONToken _以太坊ETH价格 Prometeus _比特币 PAX Gold _BTC行情 Celo _币种排行 Hashflow _BTC行情 BEAMX _以太坊ETH价格 Bubblemaps _BTC行情 Hyperliquid _BTC行情 CRCLB _比特币行情 Eigenlayer _币种排行 BIO Protocol _数字货币市值