Chromia
CHR · 美元计价
$0.01598
-1.30%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$15.96万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.38% |
| 565 |
SOXSBSOXSB
|
$51.52 | $52.01 | $50.45 | $9.37万 | — | -0.94% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.17% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 219 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04574 | $59.72万 | $1.24亿 | -0.26% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 134 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $113.70万 | $532.24万 | -2.97% |
| 337 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $32.99万 | — | -0.66% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,150.64万 | 2.42% |
| 265 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.21万 | $1,806.47万 | -0.72% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -2.23% |
| 242 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $52.29万 | $2,730.69万 | -3.76% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 143 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 3.51% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $34.96万 | $1.28亿 | -1.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
United Stables _比特币行情
INTCB _加密货币行情
MARSCOIN _BTC行情
ZAMA _数字货币市值
Gravity _BTC行情
Internet _数字货币市值
Filecoin _币种排行
USD1 _比特币行情
Stacks _以太坊ETH价格
TONToken _比特币行情
Ethereum _比特币
Morpho _数字货币市值
BEAMX _比特币行情
Hashflow _币种排行
XRP _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币
BUSD _加密货币行情
BUSD _数字货币市值
Injective _数字货币市值
Filecoin _数字货币市值
COTI _比特币
Injective _比特币行情
Kite _加密货币行情
Kite _数字货币市值
XRP _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Starknet _币种排行
Solv Protocol _比特币
Stacks _币种排行
TONToken _币种排行
Gitcoin _加密货币行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
Solana _数字货币市值
Celo _币种排行
COTI _比特币行情
THORChain _币种排行
Lisk _币种排行