加密日报
行情总览
ASMLB

ASMLB

ASMLB · 美元计价
$1578.85
0.35% ≈ ￥10420.41 ($5.57)
更新于 2026-11-01 20:45:01
24H 最高$1,584.82
24H 最低$1,572.92
今日开盘$1573.28
24H 成交量$8,815.58
流通市值—
24H 涨跌额($5.57)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
← 返回行情列表

ASMLB 走势

相关币种行情

查看全部行情 →
USDEB $8.47 -0.82% RDDTB $93.15 +0.63% AGPUB $8.2 -0.12% CYPHB $2.99 -0.66% IRENB $24.42 +0.91% COHRB $214.31 +0.88% FWDIB $6.35 -1.86% BBB $8.42 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 FTT FTTFTX Token $0.2387 $0.244 $0.235 $12.85万 $3,215.20万 -1.89%
568 SOXSB SOXSBSOXSB $51.02 $52.24 $50.45 $9.11万 — -1.73%
573 ACT ACTAct I : The AI Prophecy $0.00828 $0.00849 $0.00819 $8.75万 $786.47万 -0.72%
316 IO IOio.net $0.1331 $0.1379 $0.1321 $38.93万 $5,669.41万 -2.49%
216 SAND SANDThe Sandbox $0.0463 $0.04727 $0.04589 $67.71万 $1.24亿 -0.64%
293 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
543 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.24万 $1,268.11万 -0.82%
126 USUAL USUALUsual $0.01043 $0.01104 $0.01018 $130.66万 $528.69万 1.96%
160 GENIUS GENIUSGENIUS $0.302 $0.3247 $0.2967 $100.13万 — 0.67%
224 MBL MBLMovieBloc $0.000626 $0.000711 $0.000595 $65.03万 $1,158.95万 -3.84%
132 OPEN OPENOpenLedger $0.0845 $0.0929 $0.083 $123.84万 $1,826.62万 -5.38%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
143 CYBER CYBERCyberConnect $0.273 $0.283 $0.263 $113.40万 $1,153.83万 -3.19%
228 PUNDIX PUNDIXPundi X $0.1066 $0.1102 $0.1031 $63.52万 $2,741.75万 -0.37%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
307 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
173 TUT TUTTUTORIAL $0.01822 $0.0183 $0.01706 $88.24万 $1,712.91万 2.25%
637 PDDB PDDBPDDB $78.75 $79.07 $78.64 $2.55万 — -0.08%
341 CHZ CHZChiliz $0.01222 $0.01248 $0.01206 $35.29万 $1.29亿 -0.97%
380 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
SOXLB _币种排行 Reserve Rights _比特币 DODO _BTC行情 TONToken _BTC行情 Dash _比特币行情 Celo _以太坊ETH价格 Starknet _比特币 Vanar Chain _BTC行情 Aerodrome _加密货币行情 USD1 _数字货币市值 SuperVerse _比特币 Falcon Finance _BTC行情 Reserve Rights _比特币 Aptos _数字货币市值 Nillion _加密货币行情 BNB _币种排行 Cardano _数字货币市值 OFFICIAL TRUMP _BTC行情 Injective _比特币行情 TONToken _比特币行情 Chainlink _加密货币行情 ZAMA _以太坊ETH价格 Ethena _加密货币行情 Avalanche _币种排行 Amp _比特币行情 Power Ledger _以太坊ETH价格 Hashflow _BTC行情 Pudgy Penguins _以太坊ETH价格 Arbitrum _加密货币行情 PAX Gold _以太坊ETH价格 Gunz _加密货币行情 Sui _BTC行情 INTCB _加密货币行情 Plume _数字货币市值 LayerZero _BTC行情 CRCLB _比特币行情 Power Ledger _比特币行情 Celo _BTC行情 Stacks _以太坊ETH价格 Gram _币种排行