加密日报
行情总览
APPB

APPB

APPB · 美元计价
$230.28
0.14% ≈ ￥1519.85 ($0.31)
更新于 2026-11-02 07:40:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.97
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SMCIB $32.92 +0.00% BancorBNT $0.2872 -0.42% SKDDB $8.85 -0.56% GPROB $0.96 -1.03% Cookie $0.00816 -1.21% BEB $207.54 +1.35% IQ $0.000734 -1.21% LFJJOE $0.0283 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 FTT FTTFTX Token $0.2351 $0.2414 $0.2325 $14.38万 $3,190.45万 -2.00%
496 SOXSB SOXSBSOXSB $50.35 $51.92 $50.26 $14.48万 — -2.97%
557 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.17万 $779.29万 -1.80%
305 IO IOio.net $0.1313 $0.1351 $0.1293 $37.04万 $5,596.16万 -1.57%
223 SAND SANDThe Sandbox $0.0463 $0.04714 $0.04572 $57.80万 $1.24亿 0.09%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
552 LAYER LAYERSolayer $0.0594 $0.0611 $0.0588 $10.66万 $1,254.94万 -1.66%
182 USUAL USUALUsual $0.01041 $0.01065 $0.0103 $75.12万 $532.24万 -1.05%
449 GENIUS GENIUSGENIUS $0.3005 $0.3043 $0.2986 $19.04万 — 0.17%
323 MBL MBLMovieBloc $0.00064 $0.000653 $0.000595 $34.85万 $1,150.64万 6.85%
277 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0822 $42.35万 $1,806.47万 -0.72%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
294 CYBER CYBERCyberConnect $0.264 $0.276 $0.261 $39.46万 $1,129.15万 -3.30%
261 PUNDIX PUNDIXPundi X $0.1047 $0.1101 $0.1042 $46.67万 $2,730.69万 -3.77%
244 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
140 TUT TUTTUTORIAL $0.0181 $0.01847 $0.01706 $108.83万 $1,716.33万 4.69%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
365 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $29.00万 $1.28亿 -0.08%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%

相关站点

共 40 个
Chainlink _数字货币市值 LayerZero _比特币行情 INTWB _比特币 USD1 _数字货币市值 LayerZero _BTC行情 Hyperliquid _加密货币行情 Hashflow _BTC行情 GOOGLB _以太坊ETH价格 Gravity _加密货币行情 Bubblemaps _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 SNDKB _BTC行情 Solana _BTC行情 INTCB _比特币 Chainlink _加密货币行情 Holo _数字货币市值 CRCLB _比特币行情 Dogecoin _数字货币市值 ZAMA _加密货币行情 Uniswap _加密货币行情 Hedera _以太坊ETH价格 Initia _比特币行情 Arbitrum _数字货币市值 Plume _比特币 Artificial _加密货币行情 Uniswap _BTC行情 BEAMX _比特币行情 Quant _比特币 Injective _以太坊ETH价格 Avalanche _以太坊ETH价格 Hedera _以太坊ETH价格 Nillion _比特币 INTCB _比特币 Starknet _数字货币市值 Worldcoin _比特币 Stellar _币种排行 Bitcoin Cash _数字货币市值 Dash _币种排行 Arbitrum _BTC行情 INTWB _数字货币市值