API3
API3 · 美元计价
$0.2335
-1.06%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FTTFTX Token
|
$0.2361 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.59% |
| 288 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $40.01万 | — | -5.03% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00819 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.33% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 221 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04572 | $58.30万 | $1.24亿 | 0.57% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.50万 | $532.24万 | -1.05% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.65万 | $1,150.64万 | 7.46% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.63万 | $1,806.47万 | -0.48% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 299 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.90万 | $1,129.15万 | -5.11% |
| 256 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.50万 | $2,730.69万 | -4.68% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
TUTTUTORIAL
|
$0.01794 | $0.01847 | $0.01706 | $101.74万 | $1,716.33万 | 4.42% |
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.51% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Initia _加密货币行情
USDC _比特币行情
SOXLB _比特币行情
Sophon _比特币
Plasma _BTC行情
SuperVerse _币种排行
BIO Protocol _BTC行情
Hemi _BTC行情
牛来 _数字货币市值
Prometeus _加密货币行情
QQQB _数字货币市值
Ethena _币种排行
QQQB _比特币
Power Ledger _加密货币行情
Artificial _BTC行情
Sui _BTC行情
Solana _币种排行
Aave _数字货币市值
Artificial _数字货币市值
Bubblemaps _数字货币市值
Plume _币种排行
Injective _以太坊ETH价格
Origin _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _加密货币行情
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
Hemi _比特币
Stacks _以太坊ETH价格
THORChain _币种排行
Celo _加密货币行情
SuperVerse _比特币
牛来 _比特币
Celo _比特币
Stellar _币种排行
TONToken _比特币行情
Cardano _币种排行
Nillion _币种排行
GOOGLB _加密货币行情
牛来 _币种排行